시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,450	10	- 0.12%	21,755	183
10:46	8,430	30	- 0.36%	21,673	182
10:44	8,440	20	- 0.24%	21,173	178
10:43	8,440	20	- 0.24%	21,163	178
10:42	8,440	20	- 0.24%	20,989	176
10:41	8,430	30	- 0.36%	20,831	175
10:39	8,430	30	- 0.36%	20,771	174
10:38	8,430	30	- 0.36%	20,748	174
10:37	8,420	40	- 0.47%	20,588	173
10:36	8,410	50	- 0.59%	20,374	171