시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,460	0	0.00%	22,813	192
11:13	8,440	20	- 0.24%	22,812	192
11:12	8,440	20	- 0.24%	22,806	192
11:10	8,470	10	+ 0.12%	22,706	191
10:58	8,480	20	+ 0.24%	22,704	191
10:54	8,450	10	- 0.12%	22,693	191
10:53	8,450	10	- 0.12%	22,596	190
10:52	8,430	30	- 0.36%	22,459	189
10:49	8,450	10	- 0.12%	22,261	187
10:48	8,430	30	- 0.36%	22,050	185