시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,490	30	+ 0.36%	24,478	206
11:35	8,490	30	+ 0.36%	24,418	205
11:34	8,490	30	+ 0.36%	23,795	200
11:33	8,480	20	+ 0.24%	23,783	200
11:29	8,480	20	+ 0.24%	23,763	200
11:27	8,480	20	+ 0.24%	23,757	200
11:26	8,480	20	+ 0.24%	23,743	200
11:24	8,480	20	+ 0.24%	23,713	199
11:21	8,470	10	+ 0.12%	23,441	197
11:19	8,470	10	+ 0.12%	23,423	197