시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,490	30	+ 0.36%	25,634	216
12:00	8,490	30	+ 0.36%	25,592	215
11:54	8,500	40	+ 0.47%	25,373	213
11:49	8,490	30	+ 0.36%	24,767	208
11:48	8,490	30	+ 0.36%	24,615	207
11:44	8,490	30	+ 0.36%	24,514	206
11:41	8,490	30	+ 0.36%	24,509	206
11:39	8,490	30	+ 0.36%	24,492	206
11:38	8,490	30	+ 0.36%	24,484	206
11:37	8,490	30	+ 0.36%	24,483	206