시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,520	60	+ 0.71%	27,960	235
12:22	8,510	50	+ 0.59%	27,774	234
12:19	8,510	50	+ 0.59%	27,724	233
12:18	8,490	30	+ 0.36%	26,072	219
12:16	8,500	40	+ 0.47%	25,992	219
12:12	8,500	40	+ 0.47%	25,991	219
12:11	8,500	40	+ 0.47%	25,990	219
12:10	8,490	30	+ 0.36%	25,989	219
12:09	8,490	30	+ 0.36%	25,977	219
12:06	8,490	30	+ 0.36%	25,756	217