시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,500	40	+ 0.47%	28,737	242
12:39	8,500	40	+ 0.47%	28,687	242
12:34	8,510	50	+ 0.59%	28,565	241
12:33	8,530	70	+ 0.83%	28,451	240
12:32	8,520	60	+ 0.71%	28,434	239
12:31	8,520	60	+ 0.71%	28,377	239
12:30	8,530	70	+ 0.83%	28,292	238
12:27	8,530	70	+ 0.83%	28,183	237
12:26	8,520	60	+ 0.71%	28,115	237
12:25	8,500	40	+ 0.47%	28,060	236