시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,490	30	+ 0.36%	29,262	246
13:01	8,480	20	+ 0.24%	29,212	246
13:00	8,480	20	+ 0.24%	29,199	246
12:59	8,470	10	+ 0.12%	29,179	246
12:56	8,470	10	+ 0.12%	29,174	246
12:52	8,490	30	+ 0.36%	29,123	245
12:49	8,490	30	+ 0.36%	29,122	245
12:46	8,480	20	+ 0.24%	29,121	245
12:45	8,500	40	+ 0.47%	28,750	242
12:43	8,495	35	+ 0.41%	28,747	242