시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,310	150	- 1.77%	51,967	436
15:19	8,300	160	- 1.89%	50,926	428
15:18	8,310	150	- 1.77%	49,661	417
15:17	8,320	140	- 1.66%	49,649	417
15:16	8,320	140	- 1.66%	49,540	416
15:15	8,310	150	- 1.77%	49,539	416
15:14	8,320	140	- 1.66%	49,258	414
15:13	8,330	130	- 1.54%	49,201	413
15:12	8,320	140	- 1.66%	49,101	412
15:10	8,320	140	- 1.66%	47,680	401