시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	170,600	4,900	+ 2.96%	179,331	30,341
13:59	170,500	4,800	+ 2.90%	178,592	30,215
13:58	170,600	4,900	+ 2.96%	178,415	30,184
13:57	170,400	4,700	+ 2.84%	178,110	30,132
13:56	170,200	4,500	+ 2.72%	177,812	30,082
13:55	170,200	4,500	+ 2.72%	177,616	30,048
13:54	170,400	4,700	+ 2.84%	177,110	29,962
13:53	170,400	4,700	+ 2.84%	176,802	29,910
13:52	170,300	4,600	+ 2.78%	176,322	29,828
13:51	170,000	4,300	+ 2.60%	175,907	29,757