| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 171,200 | 5,500 | + 3.32% | 186,734 | 31,606 |
| 14:09 | 171,200 | 5,500 | + 3.32% | 185,693 | 31,428 |
| 14:08 | 171,100 | 5,400 | + 3.26% | 185,191 | 31,342 |
| 14:07 | 170,900 | 5,200 | + 3.14% | 184,027 | 31,143 |
| 14:06 | 170,900 | 5,200 | + 3.14% | 183,731 | 31,092 |
| 14:05 | 170,900 | 5,200 | + 3.14% | 182,735 | 30,922 |
| 14:04 | 170,900 | 5,200 | + 3.14% | 182,302 | 30,848 |
| 14:03 | 170,800 | 5,100 | + 3.08% | 181,773 | 30,758 |
| 14:02 | 170,800 | 5,100 | + 3.08% | 181,289 | 30,675 |
| 14:01 | 170,700 | 5,000 | + 3.02% | 180,443 | 30,530 |