시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	170,700	5,000	+ 3.02%	190,518	32,253
14:19	170,600	4,900	+ 2.96%	190,038	32,171
14:18	170,300	4,600	+ 2.78%	189,786	32,128
14:17	170,700	5,000	+ 3.02%	189,354	32,054
14:16	171,000	5,300	+ 3.20%	188,915	31,979
14:15	171,000	5,300	+ 3.20%	188,549	31,916
14:14	170,900	5,200	+ 3.14%	188,302	31,874
14:13	170,800	5,100	+ 3.08%	187,910	31,807
14:12	171,000	5,300	+ 3.20%	187,662	31,765
14:11	171,100	5,400	+ 3.26%	187,285	31,700