| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 170,900 | 5,200 | + 3.14% | 193,850 | 32,822 |
| 14:29 | 170,800 | 5,100 | + 3.08% | 193,620 | 32,782 |
| 14:28 | 170,800 | 5,100 | + 3.08% | 193,252 | 32,719 |
| 14:27 | 170,800 | 5,100 | + 3.08% | 192,739 | 32,632 |
| 14:26 | 170,900 | 5,200 | + 3.14% | 192,526 | 32,595 |
| 14:25 | 170,900 | 5,200 | + 3.14% | 192,224 | 32,544 |
| 14:24 | 170,900 | 5,200 | + 3.14% | 191,930 | 32,494 |
| 14:23 | 170,800 | 5,100 | + 3.08% | 191,655 | 32,447 |
| 14:22 | 170,900 | 5,200 | + 3.14% | 191,421 | 32,407 |
| 14:21 | 170,700 | 5,000 | + 3.02% | 190,899 | 32,318 |