시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	170,400	4,700	+ 2.84%	198,166	33,557
14:39	170,200	4,500	+ 2.72%	197,430	33,431
14:38	170,200	4,500	+ 2.72%	197,188	33,390
14:37	170,300	4,600	+ 2.78%	196,912	33,343
14:36	170,300	4,600	+ 2.78%	196,717	33,310
14:35	170,400	4,700	+ 2.84%	195,763	33,148
14:34	170,100	4,400	+ 2.66%	195,146	33,042
14:33	170,300	4,600	+ 2.78%	194,866	32,995
14:32	170,500	4,800	+ 2.90%	194,584	32,947
14:31	170,600	4,900	+ 2.96%	194,200	32,881