시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	170,100	4,400	+ 2.66%	202,512	34,297
14:49	170,100	4,400	+ 2.66%	202,201	34,244
14:48	170,200	4,500	+ 2.72%	201,816	34,178
14:47	170,100	4,400	+ 2.66%	201,274	34,086
14:46	170,400	4,700	+ 2.84%	200,684	33,985
14:45	170,200	4,500	+ 2.72%	200,219	33,906
14:44	170,100	4,400	+ 2.66%	199,543	33,791
14:43	170,400	4,700	+ 2.84%	199,166	33,727
14:42	170,300	4,600	+ 2.78%	198,965	33,693
14:41	170,300	4,600	+ 2.78%	198,437	33,603