시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	167,800	2,100	+ 1.27%	15,050	2,525
09:09	167,500	1,800	+ 1.09%	14,927	2,504
09:08	167,600	1,900	+ 1.15%	14,631	2,455
09:07	167,700	2,000	+ 1.21%	14,272	2,395
09:06	167,900	2,200	+ 1.33%	13,848	2,324
09:05	168,000	2,300	+ 1.39%	11,931	2,001
09:04	167,500	1,800	+ 1.09%	9,265	1,554
09:03	167,400	1,700	+ 1.03%	8,168	1,370
09:02	167,100	1,400	+ 0.85%	7,609	1,277
09:01	167,700	2,000	+ 1.21%	5,667	952