| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 168,500 | 2,800 | + 1.69% | 31,121 | 5,235 |
| 09:19 | 168,700 | 3,000 | + 1.81% | 30,416 | 5,116 |
| 09:18 | 168,900 | 3,200 | + 1.93% | 29,990 | 5,045 |
| 09:17 | 168,900 | 3,200 | + 1.93% | 29,422 | 4,949 |
| 09:16 | 169,200 | 3,500 | + 2.11% | 28,733 | 4,832 |
| 09:15 | 169,400 | 3,700 | + 2.23% | 28,022 | 4,712 |
| 09:14 | 169,000 | 3,300 | + 1.99% | 25,840 | 4,343 |
| 09:13 | 168,600 | 2,900 | + 1.75% | 22,239 | 3,735 |
| 09:12 | 168,400 | 2,700 | + 1.63% | 20,804 | 3,493 |
| 09:11 | 167,900 | 2,200 | + 1.33% | 16,780 | 2,815 |