시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	168,400	2,700	+ 1.63%	39,527	6,645
09:29	167,800	2,100	+ 1.27%	38,321	6,442
09:28	167,500	1,800	+ 1.09%	37,761	6,348
09:27	167,100	1,400	+ 0.85%	37,019	6,224
09:26	166,900	1,200	+ 0.72%	36,599	6,154
09:25	167,100	1,400	+ 0.85%	36,072	6,066
09:24	167,100	1,400	+ 0.85%	35,332	5,942
09:23	167,700	2,000	+ 1.21%	33,917	5,705
09:22	168,500	2,800	+ 1.69%	33,451	5,627
09:21	168,000	2,300	+ 1.39%	32,501	5,467