시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	168,500	2,800	+ 1.69%	46,794	7,871
09:39	168,500	2,800	+ 1.69%	46,403	7,805
09:38	169,000	3,300	+ 1.99%	45,967	7,732
09:37	168,800	3,100	+ 1.87%	45,432	7,641
09:36	169,100	3,400	+ 2.05%	45,213	7,604
09:35	169,100	3,400	+ 2.05%	44,386	7,464
09:34	168,800	3,100	+ 1.87%	42,940	7,220
09:33	168,900	3,200	+ 1.93%	42,581	7,160
09:32	168,500	2,800	+ 1.69%	40,781	6,856
09:31	168,300	2,600	+ 1.57%	40,026	6,729