| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 168,600 | 2,900 | + 1.75% | 52,383 | 8,813 |
| 09:49 | 168,600 | 2,900 | + 1.75% | 50,158 | 8,438 |
| 09:48 | 168,500 | 2,800 | + 1.69% | 49,951 | 8,403 |
| 09:47 | 168,800 | 3,100 | + 1.87% | 49,587 | 8,342 |
| 09:46 | 168,600 | 2,900 | + 1.75% | 49,376 | 8,306 |
| 09:45 | 168,500 | 2,800 | + 1.69% | 48,529 | 8,164 |
| 09:44 | 168,900 | 3,200 | + 1.93% | 48,208 | 8,110 |
| 09:43 | 168,700 | 3,000 | + 1.81% | 48,061 | 8,085 |
| 09:42 | 168,800 | 3,100 | + 1.87% | 47,797 | 8,040 |
| 09:41 | 168,700 | 3,000 | + 1.81% | 47,525 | 7,994 |