시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	170,200	4,500	+ 2.72%	72,157	12,168
09:59	170,100	4,400	+ 2.66%	71,449	12,047
09:58	170,600	4,900	+ 2.96%	70,240	11,841
09:57	169,500	3,800	+ 2.29%	60,195	10,133
09:56	169,400	3,700	+ 2.23%	59,004	9,932
09:55	169,000	3,300	+ 1.99%	56,517	9,511
09:54	169,000	3,300	+ 1.99%	55,956	9,416
09:53	168,900	3,200	+ 1.93%	55,554	9,348
09:52	168,900	3,200	+ 1.93%	55,096	9,271
09:51	168,600	2,900	+ 1.75%	53,593	9,017