시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	169,200	3,500	+ 2.11%	97,421	16,477
10:09	169,200	3,500	+ 2.11%	96,302	16,288
10:08	169,600	3,900	+ 2.35%	95,354	16,128
10:07	169,700	4,000	+ 2.41%	92,304	15,610
10:06	170,500	4,800	+ 2.90%	87,848	14,853
10:05	170,700	5,000	+ 3.02%	86,223	14,575
10:04	171,100	5,400	+ 3.26%	84,264	14,241
10:03	171,900	6,200	+ 3.74%	82,946	14,014
10:02	170,900	5,200	+ 3.14%	76,435	12,897
10:01	170,100	4,400	+ 2.66%	72,458	12,219