시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	168,300	2,600	+ 1.57%	104,374	17,651
10:19	167,900	2,200	+ 1.33%	104,096	17,604
10:18	167,900	2,200	+ 1.33%	103,122	17,441
10:17	168,100	2,400	+ 1.45%	102,824	17,391
10:16	168,400	2,700	+ 1.63%	102,386	17,317
10:15	169,100	3,400	+ 2.05%	101,318	17,137
10:14	169,000	3,300	+ 1.99%	100,862	17,060
10:13	169,200	3,500	+ 2.11%	100,307	16,966
10:12	169,000	3,300	+ 1.99%	100,157	16,940
10:11	169,300	3,600	+ 2.17%	98,094	16,591