시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	168,700	3,000	+ 1.81%	107,312	18,146
10:29	168,800	3,100	+ 1.87%	107,099	18,110
10:28	168,700	3,000	+ 1.81%	106,938	18,083
10:27	168,700	3,000	+ 1.81%	106,614	18,028
10:26	169,000	3,300	+ 1.99%	106,399	17,992
10:25	168,500	2,800	+ 1.69%	106,047	17,933
10:24	168,300	2,600	+ 1.57%	105,410	17,825
10:23	168,400	2,700	+ 1.63%	105,127	17,778
10:22	168,700	3,000	+ 1.81%	104,979	17,753
10:21	168,200	2,500	+ 1.51%	104,533	17,678