시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	170,300	4,600	+ 2.78%	209,489	35,485
14:59	170,200	4,500	+ 2.72%	209,118	35,421
14:58	170,300	4,600	+ 2.78%	208,528	35,321
14:57	170,300	4,600	+ 2.78%	207,509	35,147
14:56	170,400	4,700	+ 2.84%	206,813	35,029
14:55	170,500	4,800	+ 2.90%	205,874	34,869
14:54	170,100	4,400	+ 2.66%	204,899	34,703
14:53	170,300	4,600	+ 2.78%	204,224	34,588
14:52	169,900	4,200	+ 2.54%	203,095	34,396
14:51	169,900	4,200	+ 2.54%	202,717	34,331