시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	167,900	2,200	+ 1.33%	116,930	19,757
10:39	167,700	2,000	+ 1.21%	116,745	19,726
10:38	167,800	2,100	+ 1.27%	116,477	19,681
10:37	167,500	1,800	+ 1.09%	114,896	19,416
10:36	167,300	1,600	+ 0.97%	113,770	19,228
10:35	167,250	1,550	+ 0.94%	113,633	19,205
10:34	167,800	2,100	+ 1.27%	109,065	18,441
10:33	167,900	2,200	+ 1.33%	108,977	18,426
10:32	168,300	2,600	+ 1.57%	108,548	18,354
10:31	168,400	2,700	+ 1.63%	107,715	18,214