시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	168,300	2,600	+ 1.57%	121,095	20,456
10:49	168,500	2,800	+ 1.69%	120,672	20,385
10:48	168,200	2,500	+ 1.51%	120,489	20,354
10:47	167,800	2,100	+ 1.27%	119,827	20,243
10:46	167,800	2,100	+ 1.27%	119,579	20,202
10:45	168,000	2,300	+ 1.39%	119,408	20,173
10:44	167,800	2,100	+ 1.27%	119,007	20,106
10:43	167,900	2,200	+ 1.33%	117,861	19,913
10:42	167,900	2,200	+ 1.33%	117,793	19,902
10:41	167,900	2,200	+ 1.33%	117,079	19,782