시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	169,100	3,400	+ 2.05%	130,742	22,083
10:59	169,200	3,500	+ 2.11%	129,941	21,948
10:58	169,100	3,400	+ 2.05%	129,516	21,876
10:57	169,100	3,400	+ 2.05%	129,311	21,841
10:56	169,100	3,400	+ 2.05%	129,100	21,806
10:55	169,200	3,500	+ 2.11%	128,832	21,760
10:54	168,800	3,100	+ 1.87%	125,687	21,230
10:53	168,700	3,000	+ 1.81%	125,350	21,173
10:52	168,600	2,900	+ 1.75%	123,988	20,943
10:51	168,500	2,800	+ 1.69%	122,451	20,685