시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	169,200	3,500	+ 2.11%	133,128	22,487
11:09	169,300	3,600	+ 2.17%	132,982	22,462
11:08	169,300	3,600	+ 2.17%	132,808	22,433
11:07	169,100	3,400	+ 2.05%	132,324	22,351
11:06	169,100	3,400	+ 2.05%	132,167	22,324
11:05	169,200	3,500	+ 2.11%	131,979	22,293
11:04	169,200	3,500	+ 2.11%	131,839	22,269
11:03	169,000	3,300	+ 1.99%	131,653	22,237
11:02	169,000	3,300	+ 1.99%	131,053	22,136
11:01	169,100	3,400	+ 2.05%	130,855	22,103