시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	168,900	3,200	+ 1.93%	135,723	22,926
11:19	169,300	3,600	+ 2.17%	135,442	22,879
11:18	169,700	4,000	+ 2.41%	135,230	22,843
11:17	169,600	3,900	+ 2.35%	135,082	22,818
11:16	169,400	3,700	+ 2.23%	134,654	22,745
11:15	169,300	3,600	+ 2.17%	134,518	22,722
11:14	169,200	3,500	+ 2.11%	134,081	22,648
11:13	169,300	3,600	+ 2.17%	134,002	22,635
11:12	169,200	3,500	+ 2.11%	133,868	22,612
11:11	169,300	3,600	+ 2.17%	133,662	22,577