시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	169,400	3,700	+ 2.23%	138,564	23,407
11:29	169,300	3,600	+ 2.17%	138,492	23,395
11:28	169,300	3,600	+ 2.17%	138,320	23,366
11:27	169,100	3,400	+ 2.05%	137,337	23,199
11:26	169,100	3,400	+ 2.05%	137,106	23,160
11:25	169,100	3,400	+ 2.05%	136,905	23,126
11:24	169,000	3,300	+ 1.99%	136,781	23,105
11:23	169,300	3,600	+ 2.17%	136,286	23,022
11:22	169,300	3,600	+ 2.17%	136,208	23,008
11:21	169,100	3,400	+ 2.05%	135,999	22,973