시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	169,100	3,400	+ 2.05%	141,097	23,836
11:39	169,000	3,300	+ 1.99%	140,632	23,757
11:38	169,100	3,400	+ 2.05%	140,190	23,682
11:37	169,300	3,600	+ 2.17%	139,927	23,638
11:36	169,300	3,600	+ 2.17%	139,857	23,626
11:35	169,300	3,600	+ 2.17%	139,398	23,548
11:34	169,500	3,800	+ 2.29%	139,193	23,513
11:33	169,500	3,800	+ 2.29%	139,010	23,482
11:32	169,400	3,700	+ 2.23%	138,926	23,468
11:31	169,500	3,800	+ 2.29%	138,816	23,450