시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	169,900	4,200	+ 2.54%	143,924	24,315
11:49	169,800	4,100	+ 2.47%	143,643	24,267
11:48	169,800	4,100	+ 2.47%	143,524	24,247
11:47	169,800	4,100	+ 2.47%	143,357	24,219
11:46	169,700	4,000	+ 2.41%	143,244	24,200
11:45	169,900	4,200	+ 2.54%	143,076	24,171
11:44	169,500	3,800	+ 2.29%	142,163	24,016
11:43	169,300	3,600	+ 2.17%	141,784	23,952
11:42	169,400	3,700	+ 2.23%	141,566	23,915
11:41	169,300	3,600	+ 2.17%	141,469	23,899