시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	170,100	4,400	+ 2.66%	145,856	24,643
11:59	170,000	4,300	+ 2.60%	145,779	24,630
11:58	170,100	4,400	+ 2.66%	145,719	24,620
11:57	170,000	4,300	+ 2.60%	145,540	24,590
11:56	170,000	4,300	+ 2.60%	145,453	24,575
11:55	169,900	4,200	+ 2.54%	145,378	24,562
11:54	170,200	4,500	+ 2.72%	145,182	24,529
11:53	170,100	4,400	+ 2.66%	145,005	24,499
11:52	169,900	4,200	+ 2.54%	144,394	24,395
11:51	169,900	4,200	+ 2.54%	144,143	24,352