시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	170,300	4,600	+ 2.78%	147,651	24,949
12:09	170,200	4,500	+ 2.72%	147,457	24,916
12:08	170,200	4,500	+ 2.72%	147,269	24,884
12:07	170,200	4,500	+ 2.72%	147,102	24,855
12:06	170,100	4,400	+ 2.66%	147,001	24,838
12:05	170,200	4,500	+ 2.72%	146,932	24,826
12:04	170,100	4,400	+ 2.66%	146,862	24,814
12:03	170,100	4,400	+ 2.66%	146,636	24,776
12:02	170,000	4,300	+ 2.60%	146,435	24,742
12:01	170,100	4,400	+ 2.66%	145,941	24,658