시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	170,200	4,500	+ 2.72%	216,557	36,688
15:09	170,500	4,800	+ 2.90%	216,060	36,603
15:08	170,000	4,300	+ 2.60%	214,378	36,316
15:07	169,900	4,200	+ 2.54%	213,913	36,237
15:06	169,900	4,200	+ 2.54%	213,540	36,174
15:05	169,900	4,200	+ 2.54%	213,202	36,117
15:04	170,000	4,300	+ 2.60%	212,675	36,027
15:03	170,100	4,400	+ 2.66%	212,253	35,955
15:02	170,100	4,400	+ 2.66%	211,840	35,885
15:01	170,200	4,500	+ 2.72%	210,916	35,728