시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	170,100	4,400	+ 2.66%	149,021	25,182
12:19	170,100	4,400	+ 2.66%	148,921	25,165
12:18	169,900	4,200	+ 2.54%	148,724	25,131
12:17	170,000	4,300	+ 2.60%	148,615	25,113
12:16	169,900	4,200	+ 2.54%	148,526	25,098
12:15	170,000	4,300	+ 2.60%	148,430	25,081
12:14	170,100	4,400	+ 2.66%	148,288	25,057
12:13	170,100	4,400	+ 2.66%	148,136	25,031
12:12	170,200	4,500	+ 2.72%	147,973	25,004
12:11	170,300	4,600	+ 2.78%	147,720	24,961