시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	170,100	4,400	+ 2.66%	150,277	25,395
12:29	170,000	4,300	+ 2.60%	150,186	25,380
12:28	170,100	4,400	+ 2.66%	149,962	25,342
12:27	170,000	4,300	+ 2.60%	149,905	25,332
12:26	170,100	4,400	+ 2.66%	149,690	25,296
12:25	170,000	4,300	+ 2.60%	149,617	25,283
12:24	170,100	4,400	+ 2.66%	149,552	25,272
12:23	170,200	4,500	+ 2.72%	149,501	25,263
12:22	170,300	4,600	+ 2.78%	149,443	25,254
12:21	170,200	4,500	+ 2.72%	149,309	25,231