시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	170,000	4,300	+ 2.60%	152,429	25,761
12:39	170,000	4,300	+ 2.60%	152,224	25,726
12:38	170,000	4,300	+ 2.60%	152,121	25,709
12:37	170,000	4,300	+ 2.60%	151,878	25,667
12:36	170,000	4,300	+ 2.60%	151,662	25,631
12:35	169,900	4,200	+ 2.54%	151,580	25,617
12:34	170,000	4,300	+ 2.60%	151,378	25,582
12:33	170,000	4,300	+ 2.60%	151,150	25,544
12:32	169,700	4,000	+ 2.41%	150,868	25,496
12:31	170,000	4,300	+ 2.60%	150,474	25,429