시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	169,600	3,900	+ 2.35%	154,401	26,096
12:49	170,000	4,300	+ 2.60%	154,017	26,031
12:48	169,900	4,200	+ 2.54%	153,940	26,018
12:47	169,800	4,100	+ 2.47%	153,829	25,999
12:46	169,800	4,100	+ 2.47%	153,619	25,963
12:45	170,000	4,300	+ 2.60%	153,387	25,924
12:44	170,000	4,300	+ 2.60%	153,175	25,888
12:43	169,900	4,200	+ 2.54%	153,017	25,861
12:42	170,000	4,300	+ 2.60%	152,826	25,829
12:41	169,900	4,200	+ 2.54%	152,663	25,801