시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	170,500	4,800	+ 2.90%	160,523	27,137
12:59	170,500	4,800	+ 2.90%	160,207	27,083
12:58	170,300	4,600	+ 2.78%	159,227	26,916
12:57	169,800	4,100	+ 2.47%	157,786	26,671
12:56	170,000	4,300	+ 2.60%	156,503	26,453
12:55	170,000	4,300	+ 2.60%	156,187	26,399
12:54	170,000	4,300	+ 2.60%	156,108	26,386
12:53	169,800	4,100	+ 2.47%	156,013	26,370
12:52	169,900	4,200	+ 2.54%	155,714	26,319
12:51	169,800	4,100	+ 2.47%	154,748	26,155