시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	170,100	4,400	+ 2.66%	163,182	27,589
13:09	170,200	4,500	+ 2.72%	162,931	27,547
13:08	170,200	4,500	+ 2.72%	162,656	27,500
13:07	170,100	4,400	+ 2.66%	162,525	27,478
13:06	170,000	4,300	+ 2.60%	162,334	27,445
13:05	170,100	4,400	+ 2.66%	162,258	27,432
13:04	170,100	4,400	+ 2.66%	162,148	27,414
13:03	170,100	4,400	+ 2.66%	161,852	27,363
13:02	170,300	4,600	+ 2.78%	160,809	27,186
13:01	170,300	4,600	+ 2.78%	160,640	27,157