시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	170,300	4,600	+ 2.78%	165,089	27,914
13:19	170,100	4,400	+ 2.66%	164,773	27,860
13:18	170,000	4,300	+ 2.60%	164,517	27,817
13:17	170,100	4,400	+ 2.66%	164,375	27,793
13:16	170,200	4,500	+ 2.72%	164,267	27,774
13:15	170,300	4,600	+ 2.78%	163,806	27,696
13:14	170,300	4,600	+ 2.78%	163,687	27,675
13:13	170,300	4,600	+ 2.78%	163,558	27,653
13:12	170,300	4,600	+ 2.78%	163,445	27,634
13:11	170,300	4,600	+ 2.78%	163,305	27,610