시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	169,900	4,200	+ 2.54%	167,900	28,392
13:29	170,100	4,400	+ 2.66%	167,354	28,299
13:28	170,100	4,400	+ 2.66%	167,137	28,262
13:27	170,100	4,400	+ 2.66%	167,026	28,243
13:26	170,100	4,400	+ 2.66%	166,774	28,201
13:25	170,000	4,300	+ 2.60%	166,640	28,178
13:24	170,100	4,400	+ 2.66%	166,389	28,135
13:23	170,000	4,300	+ 2.60%	165,893	28,051
13:22	170,100	4,400	+ 2.66%	165,518	27,987
13:21	170,100	4,400	+ 2.66%	165,189	27,931