시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	170,400	4,700	+ 2.84%	173,558	29,357
13:39	170,500	4,800	+ 2.90%	173,348	29,322
13:38	170,600	4,900	+ 2.96%	173,063	29,273
13:37	170,800	5,100	+ 3.08%	172,584	29,191
13:36	171,000	5,300	+ 3.20%	171,721	29,044
13:35	170,600	4,900	+ 2.96%	170,066	28,761
13:34	170,500	4,800	+ 2.90%	169,262	28,624
13:33	170,300	4,600	+ 2.78%	168,695	28,527
13:32	170,300	4,600	+ 2.78%	168,542	28,501
13:31	170,100	4,400	+ 2.66%	168,196	28,442