시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	170,000	4,300	+ 2.60%	175,775	29,735
13:49	170,000	4,300	+ 2.60%	175,612	29,707
13:48	170,200	4,500	+ 2.72%	175,474	29,684
13:47	170,200	4,500	+ 2.72%	174,685	29,549
13:46	170,200	4,500	+ 2.72%	174,556	29,527
13:45	170,500	4,800	+ 2.90%	174,315	29,486
13:44	170,500	4,800	+ 2.90%	174,141	29,457
13:43	170,300	4,600	+ 2.78%	174,058	29,443
13:42	170,300	4,600	+ 2.78%	173,939	29,422
13:41	170,400	4,700	+ 2.84%	173,662	29,375