시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	170,500	4,800	+ 2.90%	230,179	39,008
15:19	170,200	4,500	+ 2.72%	223,012	37,786
15:18	170,000	4,300	+ 2.60%	222,467	37,694
15:17	170,000	4,300	+ 2.60%	222,144	37,639
15:16	170,000	4,300	+ 2.60%	221,930	37,602
15:15	170,200	4,500	+ 2.72%	221,549	37,538
15:14	170,100	4,400	+ 2.66%	220,893	37,426
15:13	170,000	4,300	+ 2.60%	217,608	36,866
15:12	170,200	4,500	+ 2.72%	216,955	36,755
15:11	170,300	4,600	+ 2.78%	216,736	36,718