시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,944	3	+ 0.16%	2,919	6
09:40	1,944	3	+ 0.16%	2,918	6
09:34	1,941	0	0.00%	2,909	6
09:31	1,941	0	0.00%	2,886	6
09:25	1,951	10	+ 0.52%	2,545	5
09:21	1,965	24	+ 1.24%	2,544	5
09:20	1,965	24	+ 1.24%	2,449	5
09:09	1,965	24	+ 1.24%	2,303	4
09:06	1,969	28	+ 1.44%	2,293	4
09:05	1,970	29	+ 1.49%	2,292	4