시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,959	18	+ 0.93%	4,881	9
10:06	1,959	18	+ 0.93%	4,729	9
10:04	1,961	20	+ 1.03%	4,564	9
10:02	1,964	23	+ 1.19%	4,422	9
10:01	1,955	14	+ 0.72%	4,280	8
10:00	1,941	0	0.00%	4,268	8
09:58	1,957	16	+ 0.82%	4,115	8
09:56	1,957	16	+ 0.82%	3,964	8
09:54	1,938	3	- 0.16%	3,265	6
09:52	1,939	2	- 0.10%	3,063	6