시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,950	9	+ 0.46%	7,210	14
10:40	1,950	9	+ 0.46%	7,065	14
10:36	1,952	11	+ 0.57%	7,064	14
10:35	1,953	12	+ 0.62%	6,543	13
10:34	1,959	18	+ 0.93%	5,692	11
10:30	1,948	7	+ 0.36%	5,179	10
10:26	1,958	17	+ 0.88%	5,154	10
10:25	1,959	18	+ 0.93%	5,147	10
10:22	1,957	16	+ 0.82%	5,034	10
10:10	1,959	18	+ 0.93%	5,033	10