시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,941	0	0.00%	7,925	15
11:55	1,941	0	0.00%	7,921	15
11:53	1,941	0	0.00%	7,920	15
11:52	1,942	1	+ 0.05%	7,919	15
11:47	1,945	4	+ 0.21%	7,400	14
11:36	1,945	4	+ 0.21%	7,349	14
11:23	1,945	4	+ 0.21%	7,348	14
11:16	1,945	4	+ 0.21%	7,347	14
11:10	1,945	4	+ 0.21%	7,322	14
10:50	1,950	9	+ 0.46%	7,211	14